拍板:2600.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C02600000 | 2024-01-22 12:49PM EDT | 2024-06-21 | 2,289.74 | 2,380.60 | 2,402.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW240719C02600000 | 2024-03-15 12:45PM EDT | 2024-07-19 | 2,546.97 | 2,527.70 | 2,570.70 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C02600000 | 2024-03-06 12:25PM EDT | 2024-09-20 | 2,569.24 | 2,639.30 | 2,656.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C02600000 | 2023-10-10 10:31AM EDT | 2024-09-30 | 1,863.50 | 1,854.40 | 1,864.60 | 0.00 | - | 14 | 0 | 0.00% |
| SPX241220C02600000 | 2024-01-30 1:32PM EDT | 2024-12-20 | 2,392.49 | 2,541.20 | 2,566.30 | 0.00 | - | 3 | 307 | 0.00% |
| SPX250221C02600000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,691.57 | 2,644.20 | 2,665.20 | 0.00 | - | - | 1 | 0.00% |
| SPX251219C02600000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 2,832.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPX261218C02600000 | 2024-05-03 11:07AM EDT | 2026-12-18 | 2,710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| SPX271217C02600000 | 2024-03-12 11:11AM EDT | 2027-12-17 | 2,814.39 | 2,794.50 | 2,874.50 | 0.00 | - | 3 | 52 | 34.97% |
| SPX281215C02600000 | 2023-09-25 12:04PM EDT | 2028-12-15 | 2,181.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528P02600000 | 2024-05-07 11:34AM EDT | 2024-05-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 187.50% |
| SPXW240529P02600000 | 2024-05-08 10:52AM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SPXW240530P02600000 | 2024-05-09 3:35PM EDT | 2024-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SPXW240531P02600000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,436 | 148.44% |
| SPXW240604P02600000 | 2024-05-14 9:53AM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.36% |
| SPXW240607P02600000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 201 | 104.88% |
| SPXW240610P02600000 | 2024-05-20 11:53AM EDT | 2024-06-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 95.31% |
| SPXW240611P02600000 | 2024-05-06 11:37AM EDT | 2024-06-11 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 92.58% |
| SPXW240612P02600000 | 2024-05-07 2:02PM EDT | 2024-06-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 90.04% |
| SPXW240613P02600000 | 2024-05-23 9:58AM EDT | 2024-06-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPXW240614P02600000 | 2024-05-22 1:06PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 85.74% |
| SPXW240617P02600000 | 2024-05-10 1:45PM EDT | 2024-06-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 82.42% |
| SPXW240618P02600000 | 2024-05-13 9:39AM EDT | 2024-06-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 80.76% |
| SPXW240620P02600000 | 2024-05-17 3:29PM EDT | 2024-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SPXW240621P02600000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 859 | 76.37% |
| SPXW240624P02600000 | 2024-05-16 11:06AM EDT | 2024-06-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 74.02% |
| SPXW240628P02600000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 668 | 69.73% |
| SPXW240705P02600000 | 2024-05-22 1:23PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.25 | 0.00 | - | 30 | 187 | 65.63% |
| SPXW240712P02600000 | 2024-05-16 2:30PM EDT | 2024-07-12 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 62.16% |
| SPX240719P02600000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 8,639 | 60.11% |
| SPXW240731P02600000 | 2024-05-22 9:44AM EDT | 2024-07-31 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 709 | 55.93% |
| SPXW240816P02600000 | 2024-05-24 12:28PM EDT | 2024-08-16 | 0.62 | 0.50 | 0.70 | -0.18 | -22.50% | 2 | 83 | 52.22% |
| SPXW240830P02600000 | 2024-05-22 4:13PM EDT | 2024-08-30 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 150 | 50.55% |
| SPX240920P02600000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 3,856 | 47.38% |
| SPXW240930P02600000 | 2024-05-24 12:23PM EDT | 2024-09-30 | 1.37 | 1.25 | 1.55 | -0.40 | -22.60% | 3 | 38 | 46.37% |
| SPXW241018P02600000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.95 | 0.00 | - | 3 | 7 | 44.56% |
| SPXW241031P02600000 | 2024-05-21 12:14PM EDT | 2024-10-31 | 1.95 | 1.90 | 2.25 | 0.00 | - | 1 | 132 | 43.41% |
| SPX241115P02600000 | 2024-05-24 12:28PM EDT | 2024-11-15 | 2.66 | 2.55 | 2.80 | -0.24 | -8.28% | 42 | 378 | 42.60% |
| SPX241220P02600000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 3 | 27,035 | 40.91% |
| SPXW241231P02600000 | 2024-05-23 1:37PM EDT | 2024-12-31 | 4.52 | 4.20 | 4.60 | 0.00 | - | 1 | 99 | 40.36% |
| SPX250117P02600000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 5,515 | 39.53% |
| SPX250221P02600000 | 2024-05-20 3:53PM EDT | 2025-02-21 | 6.10 | 6.20 | 6.60 | 0.00 | - | 2,250 | 2,278 | 38.15% |
| SPX250321P02600000 | 2024-05-20 9:47AM EDT | 2025-03-21 | 7.10 | 7.30 | 7.70 | 0.00 | - | 2 | 1,047 | 37.14% |
| SPXW250331P02600000 | 2024-05-23 1:11PM EDT | 2025-03-31 | 7.90 | 7.40 | 8.20 | 0.00 | - | 2 | 35 | 36.88% |
| SPX250417P02600000 | 2024-05-06 11:16AM EDT | 2025-04-17 | 9.20 | 8.20 | 8.70 | 0.00 | - | 40 | 41 | 36.23% |
| SPX250516P02600000 | 2024-05-08 10:14AM EDT | 2025-05-16 | 9.80 | 9.30 | 9.80 | 0.00 | - | - | 3 | 35.36% |
| SPX250620P02600000 | 2024-05-24 12:14PM EDT | 2025-06-20 | 10.70 | 10.50 | 11.00 | +0.30 | +2.88% | 1 | 3,613 | 34.36% |
| SPX251219P02600000 | 2024-05-21 5:29AM EDT | 2025-12-19 | 16.80 | 16.90 | 17.60 | 0.00 | - | 5 | 6,172 | 30.70% |
| SPX261218P02600000 | 2024-04-03 3:37PM EDT | 2026-12-18 | 38.60 | 24.80 | 37.80 | 0.00 | - | 1 | 2,072 | 27.81% |
| SPX271217P02600000 | 2024-05-09 12:13PM EDT | 2027-12-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 6.25% |
| SPX281215P02600000 | 2023-10-26 12:54PM EDT | 2028-12-15 | 121.30 | 84.90 | 123.20 | 0.00 | - | 56 | 2 | 28.03% |
